USD 36.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 36.69 | 36.71 | 36.55 | 36.68 | 1.9 Million |
22 May, 2025 | 36.74 | 36.76 | 36.62 | 36.65 | 3.55 Million |
21 May, 2025 | 36.78 | 36.81 | 36.73 | 36.77 | 3.42 Million |
20 May, 2025 | 36.72 | 36.84 | 36.66 | 36.83 | 4.28 Million |
19 May, 2025 | 36.6 | 36.72 | 36.6 | 36.7 | 3.14 Million |
16 May, 2025 | 36.63 | 37.23 | 36.57 | 36.67 | 9.02 Million |
15 May, 2025 | 36.53 | 36.62 | 36.5 | 36.6 | 1.65 Million |
14 May, 2025 | 36.59 | 36.59 | 36.51 | 36.53 | 1.48 Million |
13 May, 2025 | 36.5 | 36.61 | 36.48 | 36.59 | 1.72 Million |
12 May, 2025 | 36.53 | 36.58 | 36.43 | 36.55 | 2.02 Million |
TRPCF
0VOA
ARK
EESE
JPM-PJ
PAL