USD 36.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 36.24 | 36.25 | 36.18 | 36.25 | 1.83 Million |
25 Apr, 2025 | 36.15 | 36.24 | 36.1 | 36.23 | 1.43 Million |
24 Apr, 2025 | 36.12 | 36.25 | 36.1 | 36.21 | 1.46 Million |
23 Apr, 2025 | 36.1 | 36.21 | 36.08 | 36.15 | 1.41 Million |
22 Apr, 2025 | 36.07 | 36.18 | 36.03 | 36.12 | 1.49 Million |
21 Apr, 2025 | 36.01 | 36.1 | 35.98 | 36.05 | 1.74 Million |
17 Apr, 2025 | 35.98 | 36.13 | 35.95 | 36.11 | 1.96 Million |
16 Apr, 2025 | 35.83 | 36.12 | 35.8 | 35.95 | 3.15 Million |
15 Apr, 2025 | 35.93 | 35.93 | 35.8 | 35.83 | 1.79 Million |
14 Apr, 2025 | 35.97 | 35.97 | 35.82 | 35.87 | 1.4 Million |
TRPCF
0VOA
ARK
EESE
JPM-PJ
PAL