USD 36.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 35.97 | 35.97 | 35.82 | 35.87 | 1.4 Million |
11 Apr, 2025 | 35.97 | 35.97 | 35.79 | 35.88 | 2.32 Million |
10 Apr, 2025 | 35.8 | 35.96 | 35.62 | 35.94 | 3.17 Million |
09 Apr, 2025 | 35.5 | 36.2 | 35.44 | 35.81 | 4.43 Million |
08 Apr, 2025 | 35.75 | 35.91 | 35.52 | 35.54 | 3.24 Million |
07 Apr, 2025 | 35.53 | 35.91 | 35.32 | 35.51 | 7.29 Million |
04 Apr, 2025 | 35.75 | 35.91 | 35.63 | 35.64 | 5.56 Million |
03 Apr, 2025 | 35.91 | 36.04 | 35.85 | 35.94 | 2.28 Million |
02 Apr, 2025 | 35.88 | 36.05 | 35.81 | 36.05 | 2.25 Million |
01 Apr, 2025 | 35.82 | 35.91 | 35.82 | 35.88 | 2.98 Million |
TRPCF
0VOA
ARK
EESE
JPM-PJ
PAL