Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 37.34 | 37.39 | 37.25 | 37.32 | 5.5 Million |
| 08 Sep, 2025 | 37.27 | 37.35 | 37.21 | 37.3 | 4.01 Million |
| 05 Sep, 2025 | 37.19 | 37.26 | 37.08 | 37.26 | 5.82 Million |
| 04 Sep, 2025 | 37.1 | 37.17 | 37.08 | 37.13 | 6.44 Million |
| 03 Sep, 2025 | 37.14 | 37.14 | 37.04 | 37.07 | 3.02 Million |
| 02 Sep, 2025 | 37.1 | 37.12 | 37.06 | 37.08 | 3.33 Million |
| 29 Aug, 2025 | 37.11 | 37.16 | 37.05 | 37.08 | 2.6 Million |
| 28 Aug, 2025 | 37.07 | 37.16 | 37.01 | 37.13 | 4.12 Million |
| 27 Aug, 2025 | 36.9 | 37.15 | 36.89 | 37.04 | 1.96 Million |
| 26 Aug, 2025 | 36.97 | 36.99 | 36.91 | 36.92 | 1.62 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC