Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 36.9 | 36.97 | 36.89 | 36.91 | 745.07 Thousand |
| 22 Aug, 2025 | 36.86 | 36.95 | 36.86 | 36.94 | 2 Million |
| 21 Aug, 2025 | 36.92 | 37.01 | 36.85 | 36.89 | 2.28 Million |
| 20 Aug, 2025 | 37.13 | 37.13 | 36.91 | 36.95 | 3.43 Million |
| 19 Aug, 2025 | 37.12 | 37.16 | 37.07 | 37.09 | 2.15 Million |
| 18 Aug, 2025 | 37.1 | 37.15 | 37.07 | 37.13 | 2.57 Million |
| 15 Aug, 2025 | 37.1 | 37.17 | 37.05 | 37.11 | 3.1 Million |
| 14 Aug, 2025 | 37.05 | 37.1 | 36.95 | 37.08 | 2.99 Million |
| 13 Aug, 2025 | 37.0 | 37.11 | 36.91 | 37.08 | 3.94 Million |
| 12 Aug, 2025 | 36.63 | 37.04 | 36.6 | 36.98 | 6.87 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC