USD 36.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 35.99 | 36.06 | 35.95 | 36.0 | 1.87 Million |
28 Feb, 2025 | 35.84 | 36.03 | 35.8 | 35.99 | 2.31 Million |
27 Feb, 2025 | 35.95 | 36.03 | 35.75 | 35.76 | 2.54 Million |
26 Feb, 2025 | 35.83 | 36.05 | 35.82 | 35.93 | 2.13 Million |
25 Feb, 2025 | 35.8 | 35.9 | 35.76 | 35.86 | 2.04 Million |
24 Feb, 2025 | 35.8 | 35.82 | 35.73 | 35.76 | 2.7 Million |
21 Feb, 2025 | 35.71 | 35.82 | 35.7 | 35.78 | 2.17 Million |
20 Feb, 2025 | 35.74 | 35.79 | 35.7 | 35.78 | 3.55 Million |
19 Feb, 2025 | 35.79 | 35.79 | 35.69 | 35.7 | 2.07 Million |
18 Feb, 2025 | 35.73 | 35.77 | 35.73 | 35.74 | 2.22 Million |
TRPCF
0VOA
ARK
EESE
JPM-PJ
PAL