Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.18 | 25.77 | 25.11 | 25.7 | 1.23 Million |
| 28 May, 2024 | 25.86 | 26.09 | 25.39 | 25.51 | 890.66 Thousand |
| 24 May, 2024 | 26.1 | 26.23 | 25.51 | 25.58 | 938.78 Thousand |
| 23 May, 2024 | 26.58 | 26.58 | 25.75 | 26.07 | 1.06 Million |
| 22 May, 2024 | 26.52 | 26.86 | 26.03 | 26.53 | 944.76 Thousand |
| 21 May, 2024 | 26.87 | 27.0 | 26.23 | 26.59 | 1.25 Million |
| 20 May, 2024 | 26.98 | 27.27 | 26.45 | 27.05 | 1.51 Million |
| 17 May, 2024 | 26.59 | 27.04 | 26.36 | 26.87 | 1.3 Million |
| 16 May, 2024 | 26.6 | 26.82 | 26.14 | 26.74 | 1.25 Million |
| 15 May, 2024 | 26.63 | 27.03 | 26.2 | 26.72 | 2.39 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC