Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.43 | 25.97 | 25.11 | 25.79 | 1.27 Million |
| 26 Jun, 2024 | 25.13 | 25.57 | 24.98 | 25.47 | 962.06 Thousand |
| 25 Jun, 2024 | 25.03 | 25.3 | 24.67 | 25.22 | 966.99 Thousand |
| 24 Jun, 2024 | 25.36 | 25.65 | 24.89 | 25.03 | 1.17 Million |
| 21 Jun, 2024 | 25.06 | 25.6 | 24.85 | 25.36 | 1.97 Million |
| 20 Jun, 2024 | 25.13 | 25.61 | 24.78 | 24.91 | 1.56 Million |
| 18 Jun, 2024 | 24.71 | 25.3 | 24.71 | 25.13 | 1.18 Million |
| 17 Jun, 2024 | 25.05 | 25.11 | 24.57 | 24.71 | 893.58 Thousand |
| 14 Jun, 2024 | 25.02 | 25.18 | 24.68 | 25.05 | 1.09 Million |
| 13 Jun, 2024 | 25.51 | 25.64 | 25.23 | 25.41 | 741.24 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC