Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.87 | 26.47 | 25.53 | 25.62 | 1.17 Million |
| 11 Jun, 2024 | 25.46 | 25.47 | 25.14 | 25.29 | 973.35 Thousand |
| 10 Jun, 2024 | 25.64 | 25.94 | 25.11 | 25.65 | 1.14 Million |
| 07 Jun, 2024 | 25.81 | 26.26 | 25.68 | 26.09 | 1.08 Million |
| 06 Jun, 2024 | 26.25 | 26.42 | 25.95 | 26.18 | 579.64 Thousand |
| 05 Jun, 2024 | 26.08 | 26.69 | 25.96 | 26.41 | 820.83 Thousand |
| 04 Jun, 2024 | 26.18 | 26.25 | 25.92 | 25.99 | 870.88 Thousand |
| 03 Jun, 2024 | 26.69 | 27.0 | 26.06 | 26.39 | 1.14 Million |
| 31 May, 2024 | 26.9 | 27.16 | 26.61 | 26.66 | 1.8 Million |
| 30 May, 2024 | 25.96 | 26.74 | 25.85 | 26.72 | 878.79 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC