Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.84 | 27.41 | 26.62 | 27.28 | 1.29 Million |
| 11 Jul, 2024 | 26.0 | 26.81 | 25.7 | 26.74 | 1.21 Million |
| 10 Jul, 2024 | 25.59 | 25.88 | 25.37 | 25.64 | 913.89 Thousand |
| 09 Jul, 2024 | 25.61 | 25.8 | 25.3 | 25.53 | 1.06 Million |
| 08 Jul, 2024 | 26.01 | 26.14 | 25.4 | 25.61 | 1.34 Million |
| 05 Jul, 2024 | 25.99 | 26.16 | 25.58 | 25.79 | 2.47 Million |
| 03 Jul, 2024 | 26.12 | 26.84 | 26.0 | 26.12 | 967.11 Thousand |
| 02 Jul, 2024 | 26.15 | 26.24 | 25.83 | 26.07 | 1.18 Million |
| 01 Jul, 2024 | 26.13 | 26.37 | 25.78 | 26.06 | 1.04 Million |
| 28 Jun, 2024 | 25.81 | 26.25 | 25.61 | 26.18 | 2.07 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC