Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.0 | 28.06 | 27.45 | 28.03 | 2.08 Million |
| 08 Aug, 2024 | 27.71 | 28.04 | 27.4 | 27.94 | 4.58 Million |
| 07 Aug, 2024 | 28.12 | 28.38 | 27.4 | 27.43 | 2.19 Million |
| 06 Aug, 2024 | 26.08 | 28.25 | 25.99 | 27.68 | 3.57 Million |
| 05 Aug, 2024 | 25.65 | 26.17 | 24.43 | 26.03 | 3.07 Million |
| 02 Aug, 2024 | 27.72 | 28.13 | 26.39 | 26.6 | 3.49 Million |
| 01 Aug, 2024 | 29.34 | 29.43 | 28.49 | 28.87 | 2.27 Million |
| 31 Jul, 2024 | 28.79 | 29.47 | 28.15 | 29.3 | 1.79 Million |
| 30 Jul, 2024 | 29.05 | 29.08 | 28.35 | 28.61 | 1.82 Million |
| 29 Jul, 2024 | 27.9 | 29.2 | 27.88 | 28.87 | 2.36 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC