Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.63 | 35.86 | 35.31 | 35.77 | 3.47 Million |
| 06 Sep, 2024 | 35.07 | 35.79 | 35.01 | 35.53 | 12.49 Million |
| 05 Sep, 2024 | 35.0 | 35.53 | 34.96 | 35.0 | 34.95 Million |
| 04 Sep, 2024 | 28.07 | 39.21 | 28.07 | 38.68 | 14.98 Million |
| 03 Sep, 2024 | 28.54 | 29.0 | 27.95 | 28.04 | 1.29 Million |
| 30 Aug, 2024 | 28.62 | 28.91 | 28.03 | 28.8 | 1.31 Million |
| 29 Aug, 2024 | 28.45 | 28.86 | 28.29 | 28.51 | 1.04 Million |
| 28 Aug, 2024 | 28.75 | 28.91 | 28.23 | 28.44 | 761.41 Thousand |
| 27 Aug, 2024 | 29.25 | 29.61 | 28.93 | 28.95 | 980.74 Thousand |
| 26 Aug, 2024 | 28.91 | 29.83 | 28.71 | 29.46 | 2.2 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC