Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.89 | 24.44 | 23.56 | 23.58 | 1.15 Million |
| 15 Mar, 2024 | 23.34 | 24.2 | 23.34 | 23.8 | 3.38 Million |
| 14 Mar, 2024 | 24.21 | 24.27 | 23.4 | 23.53 | 1.73 Million |
| 13 Mar, 2024 | 24.58 | 24.96 | 24.22 | 24.31 | 1.12 Million |
| 12 Mar, 2024 | 25.26 | 25.28 | 24.38 | 24.56 | 1.37 Million |
| 11 Mar, 2024 | 24.51 | 25.39 | 24.38 | 25.01 | 1.65 Million |
| 08 Mar, 2024 | 24.1 | 24.98 | 24.1 | 24.58 | 1.53 Million |
| 07 Mar, 2024 | 24.11 | 24.55 | 23.88 | 23.99 | 1.65 Million |
| 06 Mar, 2024 | 23.84 | 24.01 | 23.48 | 23.97 | 1.17 Million |
| 05 Mar, 2024 | 23.42 | 23.83 | 23.27 | 23.62 | 1.54 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC