Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.76 | 23.79 | 23.17 | 23.5 | 1.44 Million |
| 01 Mar, 2024 | 23.73 | 24.38 | 23.43 | 23.82 | 1.36 Million |
| 29 Feb, 2024 | 23.96 | 24.03 | 23.56 | 23.68 | 1.45 Million |
| 28 Feb, 2024 | 23.81 | 24.29 | 23.5 | 23.81 | 1.33 Million |
| 27 Feb, 2024 | 24.53 | 24.78 | 23.51 | 23.94 | 1.63 Million |
| 26 Feb, 2024 | 22.41 | 24.92 | 22.39 | 24.24 | 5.77 Million |
| 23 Feb, 2024 | 22.74 | 22.74 | 20.51 | 22.13 | 5.87 Million |
| 22 Feb, 2024 | 21.63 | 22.01 | 21.33 | 21.63 | 2.54 Million |
| 21 Feb, 2024 | 21.59 | 21.66 | 21.32 | 21.58 | 1.09 Million |
| 20 Feb, 2024 | 21.98 | 22.38 | 21.51 | 21.59 | 1.71 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC