Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 22.28 | 22.55 | 21.91 | 22.19 | 1.17 Million |
| 15 Feb, 2024 | 22.39 | 22.83 | 22.32 | 22.66 | 1.01 Million |
| 14 Feb, 2024 | 22.54 | 22.67 | 22.18 | 22.21 | 1.1 Million |
| 13 Feb, 2024 | 22.25 | 22.95 | 22.04 | 22.24 | 1.97 Million |
| 12 Feb, 2024 | 22.68 | 23.3 | 22.65 | 23.23 | 1.87 Million |
| 09 Feb, 2024 | 22.71 | 23.47 | 22.52 | 22.58 | 2.82 Million |
| 08 Feb, 2024 | 23.59 | 23.59 | 22.85 | 22.89 | 1.46 Million |
| 07 Feb, 2024 | 24.03 | 24.08 | 23.52 | 23.8 | 1.3 Million |
| 06 Feb, 2024 | 24.03 | 24.31 | 23.95 | 24.14 | 1.67 Million |
| 05 Feb, 2024 | 23.7 | 24.81 | 23.7 | 24.14 | 1.67 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC