Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.16 | 24.4 | 23.71 | 24.11 | 1.09 Million |
| 01 Feb, 2024 | 25.24 | 25.24 | 24.27 | 24.69 | 976.6 Thousand |
| 31 Jan, 2024 | 25.1 | 25.5 | 24.61 | 24.63 | 991.52 Thousand |
| 30 Jan, 2024 | 25.14 | 25.64 | 25.14 | 25.39 | 951.67 Thousand |
| 29 Jan, 2024 | 24.7 | 25.59 | 24.33 | 25.34 | 1.43 Million |
| 26 Jan, 2024 | 24.22 | 25.1 | 24.22 | 24.8 | 1.79 Million |
| 25 Jan, 2024 | 24.0 | 24.58 | 23.85 | 24.58 | 1.36 Million |
| 24 Jan, 2024 | 24.45 | 24.45 | 23.59 | 23.77 | 1.1 Million |
| 23 Jan, 2024 | 24.48 | 24.77 | 23.55 | 24.05 | 1.34 Million |
| 22 Jan, 2024 | 22.83 | 24.04 | 22.49 | 23.95 | 2.42 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC