Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 24.91 | 24.91 | 23.98 | 24.17 | 2.19 Million |
| 03 Jan, 2024 | 25.22 | 25.57 | 24.42 | 24.49 | 2.06 Million |
| 02 Jan, 2024 | 25.0 | 25.89 | 24.89 | 25.82 | 1.24 Million |
| 29 Dec, 2023 | 25.32 | 25.56 | 25.12 | 25.34 | 945.3 Thousand |
| 28 Dec, 2023 | 24.79 | 25.73 | 24.79 | 25.52 | 1.14 Million |
| 27 Dec, 2023 | 24.84 | 24.84 | 24.04 | 24.8 | 1.03 Million |
| 26 Dec, 2023 | 24.46 | 24.96 | 24.37 | 24.77 | 1.12 Million |
| 22 Dec, 2023 | 24.2 | 24.74 | 23.9 | 24.34 | 1.24 Million |
| 21 Dec, 2023 | 23.82 | 24.1 | 23.74 | 24.09 | 1.19 Million |
| 20 Dec, 2023 | 23.37 | 24.11 | 23.37 | 23.49 | 1.38 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC