Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 34.83 | 34.94 | 34.81 | 34.93 | 2.21 Million |
| 15 Nov, 2024 | 34.71 | 34.9 | 34.71 | 34.86 | 4.18 Million |
| 14 Nov, 2024 | 34.7 | 34.9 | 34.65 | 34.75 | 5.73 Million |
| 13 Nov, 2024 | 34.24 | 35.25 | 34.08 | 34.67 | 15.05 Million |
| 12 Nov, 2024 | 34.28 | 34.32 | 33.72 | 34.15 | 5.11 Million |
| 11 Nov, 2024 | 34.7 | 34.7 | 34.18 | 34.39 | 2.19 Million |
| 08 Nov, 2024 | 34.44 | 34.62 | 34.13 | 34.5 | 3.81 Million |
| 07 Nov, 2024 | 35.07 | 35.1 | 34.76 | 34.83 | 2.25 Million |
| 06 Nov, 2024 | 35.13 | 35.34 | 34.84 | 35.07 | 4.46 Million |
| 05 Nov, 2024 | 35.39 | 35.47 | 34.93 | 34.95 | 3.1 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC