Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 35.7 | 35.88 | 35.67 | 35.71 | 3.39 Million |
| 18 Oct, 2024 | 35.81 | 35.91 | 35.68 | 35.7 | 2.26 Million |
| 17 Oct, 2024 | 35.9 | 35.99 | 35.75 | 35.85 | 1.81 Million |
| 16 Oct, 2024 | 35.71 | 36.1 | 35.7 | 35.96 | 3.68 Million |
| 15 Oct, 2024 | 35.63 | 36.0 | 35.62 | 35.71 | 8.82 Million |
| 14 Oct, 2024 | 35.25 | 35.37 | 35.23 | 35.25 | 1.26 Million |
| 11 Oct, 2024 | 35.3 | 35.4 | 35.19 | 35.25 | 947.29 Thousand |
| 10 Oct, 2024 | 35.3 | 35.39 | 35.2 | 35.25 | 1.42 Million |
| 09 Oct, 2024 | 35.37 | 35.45 | 35.26 | 35.26 | 1.01 Million |
| 08 Oct, 2024 | 35.32 | 35.5 | 35.3 | 35.35 | 4.03 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC