Frontier Communications Parent, Inc. (FYBR)

USD 36.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.97 24.66 23.77 24.64 1.08 Million
26 Mar, 2024 23.82 24.02 23.7 23.74 745.43 Thousand
25 Mar, 2024 23.46 23.76 23.45 23.75 607 Thousand
22 Mar, 2024 24.0 24.1 23.08 23.36 2.24 Million
21 Mar, 2024 23.67 24.32 23.5 23.99 1.27 Million
20 Mar, 2024 23.65 23.76 22.55 23.51 2.32 Million
19 Mar, 2024 23.49 23.97 23.28 23.66 2.67 Million
18 Mar, 2024 23.89 24.44 23.56 23.58 1.15 Million
15 Mar, 2024 23.34 24.2 23.34 23.8 3.38 Million
14 Mar, 2024 24.21 24.27 23.4 23.53 1.73 Million