Frontier Communications Parent, Inc. (FYBR)

USD 36.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 26.63 27.03 26.2 26.72 2.39 Million
14 May, 2024 26.42 26.56 25.96 26.14 1.26 Million
13 May, 2024 26.2 26.5 25.95 26.07 1.09 Million
10 May, 2024 25.8 26.16 25.5 26.0 798.11 Thousand
09 May, 2024 25.35 26.01 25.12 25.8 906.89 Thousand
08 May, 2024 25.55 26.03 25.28 25.36 1.13 Million
07 May, 2024 26.38 26.42 25.76 25.82 1.8 Million
06 May, 2024 25.57 26.77 25.56 26.29 2.26 Million
03 May, 2024 25.0 27.41 24.91 25.62 3.24 Million
02 May, 2024 23.7 24.0 23.24 24.0 1.54 Million