Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 34.75 | 34.86 | 34.75 | 34.83 | 3.6 Million |
| 16 Dec, 2024 | 34.64 | 34.82 | 34.6 | 34.76 | 4.46 Million |
| 13 Dec, 2024 | 34.7 | 34.76 | 34.63 | 34.65 | 4.24 Million |
| 12 Dec, 2024 | 34.73 | 34.75 | 34.59 | 34.66 | 1.52 Million |
| 11 Dec, 2024 | 34.59 | 34.7 | 34.52 | 34.64 | 4.08 Million |
| 10 Dec, 2024 | 34.59 | 34.7 | 34.52 | 34.63 | 2.98 Million |
| 09 Dec, 2024 | 34.55 | 34.7 | 34.55 | 34.59 | 2.73 Million |
| 06 Dec, 2024 | 34.46 | 34.71 | 34.46 | 34.64 | 1.67 Million |
| 05 Dec, 2024 | 34.49 | 34.62 | 34.39 | 34.52 | 2.91 Million |
| 04 Dec, 2024 | 34.46 | 34.56 | 34.4 | 34.49 | 1.9 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC