Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.63 | 35.69 | 35.55 | 35.64 | 3.37 Million |
| 16 Jan, 2025 | 35.53 | 35.65 | 35.5 | 35.5 | 2.4 Million |
| 15 Jan, 2025 | 35.76 | 35.79 | 35.5 | 35.51 | 3.29 Million |
| 14 Jan, 2025 | 35.46 | 35.59 | 35.37 | 35.53 | 3.65 Million |
| 13 Jan, 2025 | 35.1 | 35.37 | 35.05 | 35.33 | 2.44 Million |
| 10 Jan, 2025 | 35.15 | 35.26 | 35.09 | 35.1 | 3.73 Million |
| 08 Jan, 2025 | 35.15 | 35.31 | 35.13 | 35.31 | 2.59 Million |
| 07 Jan, 2025 | 35.1 | 35.17 | 35.1 | 35.17 | 2.83 Million |
| 06 Jan, 2025 | 35.05 | 35.26 | 35.01 | 35.1 | 4.8 Million |
| 03 Jan, 2025 | 34.92 | 35.06 | 34.84 | 35.06 | 3.46 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC