Frontier Communications Parent, Inc. (FYBR)
USD 36.2
(0.14%)
USD 36.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.81 | 26.26 | 25.68 | 26.09 | 1.08 Million |
| 06 Jun, 2024 | 26.25 | 26.42 | 25.95 | 26.18 | 579.64 Thousand |
| 05 Jun, 2024 | 26.08 | 26.69 | 25.96 | 26.41 | 820.83 Thousand |
| 04 Jun, 2024 | 26.18 | 26.25 | 25.92 | 25.99 | 870.88 Thousand |
| 03 Jun, 2024 | 26.69 | 27.0 | 26.06 | 26.39 | 1.14 Million |
| 31 May, 2024 | 26.9 | 27.16 | 26.61 | 26.66 | 1.8 Million |
| 30 May, 2024 | 25.96 | 26.74 | 25.85 | 26.72 | 878.79 Thousand |
| 29 May, 2024 | 25.18 | 25.77 | 25.11 | 25.7 | 1.23 Million |
| 28 May, 2024 | 25.86 | 26.09 | 25.39 | 25.51 | 890.66 Thousand |
| 24 May, 2024 | 26.1 | 26.23 | 25.51 | 25.58 | 938.78 Thousand |
TRPCF
0VOA
ARK
EESE
JPM-PJ
PAL