First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.03 21.33 20.8 20.8 5766.00
04 Mar, 2022 21.33 21.33 21.33 21.33 262.00
03 Mar, 2022 21.45 21.45 21.45 21.45 -
02 Mar, 2022 21.45 21.45 21.45 21.45 283.00
01 Mar, 2022 21.47 21.5 21.0 21.04 6492.00
28 Feb, 2022 21.5 21.5 21.11 21.25 2789.00
25 Feb, 2022 21.3 21.49 21.23 21.49 2754.00
24 Feb, 2022 21.35 21.59 21.21 21.38 822.00
23 Feb, 2022 21.56 21.7 21.46 21.69 3663.00
22 Feb, 2022 21.65 21.78 21.5 21.73 20.99 Thousand