First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.0 21.33 20.8 20.8 1357.00
18 Mar, 2022 21.0 21.33 20.97 21.33 6236.00
17 Mar, 2022 20.55 20.96 20.55 20.95 9006.00
16 Mar, 2022 20.75 20.75 20.75 20.75 637.00
15 Mar, 2022 20.75 20.75 20.75 20.75 185.00
14 Mar, 2022 20.89 20.89 20.75 20.75 1586.00
11 Mar, 2022 20.83 20.98 20.83 20.98 630.00
10 Mar, 2022 20.99 20.99 20.99 20.99 -
09 Mar, 2022 20.75 20.99 20.6 20.99 2792.00
08 Mar, 2022 20.8 20.9 20.8 20.9 2048.00