First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 21.75 21.8 21.66 21.8 2658.00
17 Feb, 2022 21.54 21.94 21.31 21.68 9152.00
16 Feb, 2022 21.89 22.0 21.24 21.78 25.45 Thousand
15 Feb, 2022 21.09 22.09 21.09 21.9 9636.00
14 Feb, 2022 21.75 21.75 21.75 21.75 343.00
11 Feb, 2022 22.12 22.12 22.11 22.11 1666.00
10 Feb, 2022 22.19 22.19 22.19 22.19 -
09 Feb, 2022 22.19 22.19 22.19 22.19 -
08 Feb, 2022 22.0 22.19 22.0 22.19 844.00
07 Feb, 2022 22.61 22.99 21.49 22.25 23 Thousand