First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 22.51 22.99 22.51 22.99 723.00
03 Feb, 2022 22.99 22.99 22.99 22.99 -
02 Feb, 2022 22.62 22.99 22.62 22.99 519.00
01 Feb, 2022 22.61 22.89 22.55 22.89 838.00
31 Jan, 2022 22.5 23.0 22.5 23.0 294.00
28 Jan, 2022 22.87 22.87 22.87 22.87 -
27 Jan, 2022 22.5 23.0 22.39 22.87 4363.00
26 Jan, 2022 22.88 22.88 22.88 22.88 -
25 Jan, 2022 22.94 22.95 22.0 22.88 5714.00
24 Jan, 2022 23.0 23.0 22.85 22.85 919.00