First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.0 23.29 23.0 23.25 1062.00
05 Jan, 2022 23.0 23.0 23.0 23.0 -
04 Jan, 2022 23.0 23.0 23.0 23.0 -
03 Jan, 2022 22.25 23.0 22.25 23.0 1108.00
31 Dec, 2021 23.0 23.0 23.0 23.0 536.00
30 Dec, 2021 22.51 23.0 22.51 23.0 540.00
29 Dec, 2021 22.88 22.88 22.88 22.88 -
28 Dec, 2021 22.61 23.25 22.5 22.88 1401.00
27 Dec, 2021 22.51 23.49 22.51 22.75 5019.00
23 Dec, 2021 22.97 22.97 22.97 22.97 -