First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.21 23.24 23.19 23.24 1426.00
07 Dec, 2021 23.0 23.1 23.0 23.05 4754.00
06 Dec, 2021 22.99 23.0 22.77 23.0 1843.00
03 Dec, 2021 22.37 22.42 22.37 22.42 629.00
02 Dec, 2021 22.08 22.79 22.06 22.43 3981.00
01 Dec, 2021 22.27 22.69 22.21 22.33 1938.00
30 Nov, 2021 22.32 23.0 22.0 22.7 4830.00
29 Nov, 2021 22.62 23.0 22.0 22.81 11.94 Thousand
26 Nov, 2021 22.96 22.96 22.96 22.96 -
24 Nov, 2021 22.96 22.96 22.96 22.96 -