First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 22.93 22.93 22.93 22.93 491.00
08 Nov, 2021 22.95 22.95 22.95 22.95 -
05 Nov, 2021 22.95 22.95 22.95 22.95 100.00
04 Nov, 2021 22.96 23.0 22.95 22.95 879.00
03 Nov, 2021 22.89 23.0 22.5 23.0 1232.00
02 Nov, 2021 22.4 22.97 22.4 22.97 555.00
01 Nov, 2021 22.85 23.0 22.3 22.3 1479.00
29 Oct, 2021 23.0 23.0 22.75 22.75 780.00
28 Oct, 2021 23.0 23.24 23.0 23.24 2108.00
27 Oct, 2021 22.89 22.93 22.89 22.93 519.00