First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 22.96 22.96 22.96 22.96 -
22 Nov, 2021 22.56 22.96 22.56 22.96 994.00
19 Nov, 2021 22.85 22.97 22.6 22.6 766.00
18 Nov, 2021 23.0 23.0 23.0 23.0 -
17 Nov, 2021 22.63 23.0 22.55 23.0 979.00
16 Nov, 2021 23.0 23.0 23.0 23.0 415.00
15 Nov, 2021 22.97 22.97 22.97 22.97 -
12 Nov, 2021 22.97 22.97 22.97 22.97 336.00
11 Nov, 2021 22.54 23.0 22.54 22.94 865.00
10 Nov, 2021 22.93 22.93 22.93 22.93 -