First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 23.01 23.29 22.23 22.97 8388.00
21 Dec, 2021 22.49 23.2 22.4 22.98 7737.00
20 Dec, 2021 21.8 22.7 21.79 22.49 2635.00
17 Dec, 2021 22.9 23.19 21.23 21.4 23.8 Thousand
16 Dec, 2021 22.57 23.19 22.05 22.1 6836.00
15 Dec, 2021 22.37 23.18 22.22 22.22 2262.00
14 Dec, 2021 23.38 23.38 22.25 22.25 16.82 Thousand
13 Dec, 2021 23.48 23.49 22.56 23.12 2596.00
10 Dec, 2021 23.29 23.29 22.66 23.0 4612.00
09 Dec, 2021 23.22 23.22 22.97 22.97 1091.00