First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 18.5 18.5 18.0 18.5 1413.00
14 Jun, 2022 19.0 19.0 18.46 18.46 8069.00
13 Jun, 2022 19.86 19.86 18.65 19.03 12 Thousand
10 Jun, 2022 20.0 20.02 19.75 19.8 2553.00
09 Jun, 2022 19.96 19.96 19.96 19.96 366.00
08 Jun, 2022 20.15 20.15 19.58 19.99 2218.00
07 Jun, 2022 20.35 20.35 20.02 20.02 1008.00
06 Jun, 2022 20.25 20.49 19.81 20.18 19.58 Thousand
03 Jun, 2022 20.11 20.5 20.11 20.5 1073.00
02 Jun, 2022 20.43 20.43 20.43 20.43 -