First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.8 17.2 16.45 16.76 6654.00
14 Jul, 2022 18.25 18.25 16.5 16.93 7364.00
13 Jul, 2022 17.44 17.44 17.0 17.2 4718.00
12 Jul, 2022 17.8 17.8 17.27 17.44 5971.00
11 Jul, 2022 18.0 18.14 17.99 17.99 2362.00
08 Jul, 2022 18.01 18.01 17.85 17.99 2097.00
07 Jul, 2022 18.2 18.2 18.2 18.2 -
06 Jul, 2022 18.99 18.99 17.9 18.2 1141.00
05 Jul, 2022 18.76 18.97 18.05 18.25 6822.00
01 Jul, 2022 17.99 18.1 17.75 17.92 4129.00