First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 17.78 18.6 17.72 18.25 17.82 Thousand
29 Jun, 2022 17.56 17.9 17.52 17.8 1694.00
28 Jun, 2022 17.75 18.01 17.75 18.0 5198.00
27 Jun, 2022 17.97 18.08 17.37 18.08 11.92 Thousand
24 Jun, 2022 18.0 18.0 17.9 18.0 2276.00
23 Jun, 2022 18.2 18.25 18.0 18.01 3350.00
22 Jun, 2022 18.01 18.25 18.0 18.25 1707.00
21 Jun, 2022 18.44 18.44 18.44 18.44 485.00
17 Jun, 2022 18.17 18.46 18.17 18.46 1584.00
16 Jun, 2022 18.0 18.46 18.0 18.46 2178.00