First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 20.48 20.48 20.43 20.43 267.00
31 May, 2022 20.49 20.5 20.49 20.5 1334.00
27 May, 2022 20.45 20.5 20.45 20.5 1219.00
26 May, 2022 20.49 20.49 20.49 20.49 456.00
25 May, 2022 20.12 20.12 20.12 20.12 -
24 May, 2022 20.12 20.12 20.12 20.12 -
23 May, 2022 20.12 20.12 20.12 20.12 -
20 May, 2022 20.03 20.49 20.03 20.12 1490.00
19 May, 2022 20.5 20.5 19.91 20.47 1250.00
18 May, 2022 19.85 19.85 19.85 19.85 272.00