First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 20.05 20.25 19.75 20.19 3533.00
16 May, 2022 20.45 20.84 20.05 20.05 6303.00
13 May, 2022 20.5 20.5 20.5 20.5 -
12 May, 2022 20.5 20.5 20.5 20.5 -
11 May, 2022 20.53 20.53 20.5 20.5 230.00
10 May, 2022 20.63 20.84 20.48 20.5 2537.00
09 May, 2022 20.43 20.89 20.43 20.89 2398.00
06 May, 2022 20.65 21.01 20.65 20.99 321.00
05 May, 2022 20.51 20.92 20.51 20.9 1947.00
04 May, 2022 20.5 21.0 20.45 21.0 12.3 Thousand