First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 15.0 15.2 14.07 15.19 14.7 Thousand
05 Oct, 2022 15.25 15.39 15.0 15.0 5900.00
04 Oct, 2022 15.25 15.25 15.25 15.25 900.00
03 Oct, 2022 15.25 15.65 15.15 15.15 3500.00
30 Sep, 2022 15.61 15.61 15.27 15.3 3100.00
29 Sep, 2022 15.27 15.27 15.27 15.27 800.00
28 Sep, 2022 15.41 15.41 15.27 15.27 2300.00
27 Sep, 2022 15.26 15.4 15.1 15.4 6500.00
26 Sep, 2022 15.25 15.43 15.01 15.38 9400.00
23 Sep, 2022 15.75 15.75 14.98 15.67 11.1 Thousand