First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 18.4 18.49 18.25 18.3 3154.00
05 Dec, 2022 18.49 18.49 18.04 18.25 2037.00
02 Dec, 2022 18.4 18.47 18.12 18.25 1809.00
01 Dec, 2022 19.44 19.44 18.1 18.3 2483.00
30 Nov, 2022 18.74 18.74 18.74 18.74 487.00
29 Nov, 2022 18.5 18.58 17.75 18.25 12.74 Thousand
28 Nov, 2022 19.0 19.0 18.27 18.28 2780.00
25 Nov, 2022 18.9 18.9 18.9 18.9 730.00
23 Nov, 2022 18.73 19.0 18.51 18.65 4952.00
22 Nov, 2022 18.96 18.96 18.6 18.61 1345.00