First National Corp (FXNC)

USD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 17.61 17.94 17.61 17.75 5300.00
08 Sep, 2022 17.6 17.91 17.6 17.91 1200.00
07 Sep, 2022 17.45 17.95 17.42 17.9 5900.00
06 Sep, 2022 17.31 17.67 17.27 17.54 14.9 Thousand
02 Sep, 2022 17.5 18.0 17.5 17.54 6300.00
01 Sep, 2022 18.45 18.45 17.3 17.95 4500.00
31 Aug, 2022 17.3 17.3 17.3 17.3 1400.00
30 Aug, 2022 17.35 17.35 17.3 17.3 600.00
29 Aug, 2022 17.47 17.47 17.3 17.3 10.4 Thousand
26 Aug, 2022 17.36 17.36 17.25 17.25 800.00