First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 17.43 17.55 17.34 17.55 837.00
19 Dec, 2022 17.4 17.69 17.04 17.41 2516.00
16 Dec, 2022 16.75 17.5 16.75 17.5 12.05 Thousand
15 Dec, 2022 17.0 17.0 16.87 16.93 6513.00
14 Dec, 2022 17.64 17.7 17.15 17.3 4943.00
13 Dec, 2022 18.03 18.3 17.06 17.06 15.62 Thousand
12 Dec, 2022 17.85 17.85 17.85 17.85 -
09 Dec, 2022 18.0 18.0 17.75 17.85 1974.00
08 Dec, 2022 18.72 18.77 18.06 18.06 1358.00
07 Dec, 2022 18.3 18.3 18.3 18.3 400.00