First National Corp (FXNC)

USD 23.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 14.7 14.7 14.54 14.55 3900.00
19 Oct, 2022 14.63 15.14 14.51 14.55 10 Thousand
18 Oct, 2022 14.72 14.88 14.69 14.78 8000.00
17 Oct, 2022 14.8 14.92 14.8 14.9 1300.00
14 Oct, 2022 14.95 14.95 14.61 14.64 2600.00
13 Oct, 2022 14.7 15.38 14.27 14.94 4600.00
12 Oct, 2022 14.36 14.99 14.36 14.53 7100.00
11 Oct, 2022 14.52 14.55 14.36 14.36 3300.00
10 Oct, 2022 14.55 14.68 14.36 14.51 3500.00
07 Oct, 2022 14.75 14.75 14.5 14.5 18.9 Thousand