First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 17.48 17.48 17.48 17.48 616.00
19 Jan, 2023 17.6 17.6 16.9 17.21 2297.00
18 Jan, 2023 17.19 17.19 17.19 17.19 453.00
17 Jan, 2023 17.45 18.06 17.37 17.37 1316.00
13 Jan, 2023 18.0 18.0 17.8 17.8 512.00
12 Jan, 2023 17.25 17.73 17.2 17.7 2477.00
11 Jan, 2023 17.74 17.74 17.13 17.33 2714.00
10 Jan, 2023 17.7 17.8 16.64 17.61 5473.00
09 Jan, 2023 17.47 17.6 17.35 17.59 1953.00
06 Jan, 2023 17.1 17.62 17.1 17.5 1555.00