First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.2 17.25 17.05 17.09 4305.00
02 Feb, 2023 17.29 17.37 17.14 17.18 1408.00
01 Feb, 2023 17.58 17.59 17.22 17.22 1397.00
31 Jan, 2023 17.15 17.17 17.01 17.16 1081.00
30 Jan, 2023 17.42 17.42 17.14 17.14 1154.00
27 Jan, 2023 17.42 17.87 17.05 17.14 3417.00
26 Jan, 2023 17.5 17.77 17.17 17.38 2468.00
25 Jan, 2023 17.42 17.42 17.42 17.42 800.00
24 Jan, 2023 17.42 17.78 17.2 17.42 4175.00
23 Jan, 2023 17.11 17.65 17.11 17.45 1985.00