First National Corp (FXNC)

USD 23.56

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 17.6 18.39 17.55 18.39 6000.00
02 Nov, 2022 17.4 18.35 17.39 17.56 12.3 Thousand
01 Nov, 2022 16.64 17.6 16.64 17.39 7900.00
31 Oct, 2022 16.05 17.22 16.05 16.63 20.3 Thousand
28 Oct, 2022 16.5 17.01 15.91 16.6 5500.00
27 Oct, 2022 15.88 15.97 15.5 15.81 5100.00
26 Oct, 2022 15.25 16.48 15.21 15.41 20.1 Thousand
25 Oct, 2022 14.71 15.35 14.3 15.2 27.6 Thousand
24 Oct, 2022 14.43 14.68 13.45 14.27 5900.00
21 Oct, 2022 14.6 15.34 14.13 14.33 6700.00