First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 18.37 18.87 18.37 18.37 1186.00
03 Mar, 2023 18.2 18.81 18.2 18.37 2400.00
02 Mar, 2023 18.03 18.3 18.01 18.3 1430.00
01 Mar, 2023 18.72 18.76 18.09 18.16 2758.00
28 Feb, 2023 17.98 18.89 17.81 18.03 7504.00
27 Feb, 2023 18.12 18.12 17.7 17.98 1978.00
24 Feb, 2023 17.7 17.7 17.7 17.7 591.00
23 Feb, 2023 17.76 18.05 17.56 17.89 3953.00
22 Feb, 2023 17.4 17.79 17.4 17.52 2594.00
21 Feb, 2023 17.48 17.61 17.38 17.49 6701.00