First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 17.5 17.5 17.5 17.5 400.00
23 Dec, 2022 17.46 17.5 17.37 17.5 1500.00
22 Dec, 2022 17.5 17.55 17.4 17.5 2300.00
21 Dec, 2022 17.42 17.66 17.42 17.53 5400.00
20 Dec, 2022 17.43 17.55 17.34 17.55 800.00
19 Dec, 2022 17.4 17.69 17.04 17.41 2500.00
16 Dec, 2022 16.75 17.5 16.75 17.5 12.1 Thousand
15 Dec, 2022 17.0 17.0 16.87 16.93 6500.00
14 Dec, 2022 17.64 17.7 17.15 17.3 4900.00
13 Dec, 2022 18.03 18.3 17.06 17.06 15.6 Thousand