First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 17.5 17.77 17.17 17.38 2500.00
25 Jan, 2023 17.42 17.42 17.42 17.42 800.00
24 Jan, 2023 17.42 17.78 17.2 17.42 4200.00
23 Jan, 2023 17.11 17.65 17.11 17.45 2000.00
20 Jan, 2023 17.48 17.48 17.48 17.48 600.00
19 Jan, 2023 17.6 17.6 16.9 17.21 2300.00
18 Jan, 2023 17.19 17.19 17.19 17.19 500.00
17 Jan, 2023 17.45 18.06 17.37 17.37 1300.00
13 Jan, 2023 18.0 18.0 17.8 17.8 500.00
12 Jan, 2023 17.25 17.73 17.2 17.7 2500.00