First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.26 14.26 13.13 13.7 62.03 Thousand
01 May, 2023 14.5 14.95 14.2 14.37 10.83 Thousand
28 Apr, 2023 15.05 15.05 14.25 14.5 20.27 Thousand
27 Apr, 2023 14.92 15.22 14.92 15.22 1463.00
26 Apr, 2023 14.85 14.85 14.85 14.85 300.00
25 Apr, 2023 14.96 15.08 14.85 14.85 2292.00
24 Apr, 2023 14.81 15.2 14.81 14.96 4339.00
21 Apr, 2023 15.12 15.22 15.05 15.15 2104.00
20 Apr, 2023 15.24 15.31 15.15 15.26 2323.00
19 Apr, 2023 15.0 15.24 14.68 15.24 15.16 Thousand