First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 15.23 15.28 14.76 15.2 9477.00
30 May, 2023 15.23 15.44 15.1 15.12 3204.00
26 May, 2023 15.49 15.58 15.1 15.1 10.6 Thousand
25 May, 2023 15.55 15.55 14.61 15.01 7399.00
24 May, 2023 15.33 16.02 15.13 15.58 37.69 Thousand
23 May, 2023 15.21 15.25 15.1 15.21 3177.00
22 May, 2023 14.6 14.93 14.6 14.82 9360.00
19 May, 2023 14.96 15.02 14.55 14.59 9308.00
18 May, 2023 15.02 15.25 14.67 14.67 3827.00
17 May, 2023 14.86 15.0 14.67 15.0 4652.00