First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 17.7 17.7 17.7 17.7 600.00
23 Feb, 2023 17.76 18.05 17.56 17.89 4000.00
22 Feb, 2023 17.4 17.79 17.4 17.52 2600.00
21 Feb, 2023 17.48 17.61 17.38 17.49 6700.00
17 Feb, 2023 17.25 17.49 17.07 17.2 5200.00
16 Feb, 2023 17.05 17.25 17.05 17.25 62 Thousand
15 Feb, 2023 17.16 17.16 17.16 17.16 4100.00
14 Feb, 2023 17.1 17.41 17.1 17.41 700.00
13 Feb, 2023 17.88 17.88 17.11 17.4 3400.00
10 Feb, 2023 17.75 17.75 17.75 17.75 2800.00