First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 14.56 14.79 14.24 14.58 5256.00
15 May, 2023 14.45 15.31 14.45 14.46 7571.00
12 May, 2023 14.52 14.76 14.13 14.66 7542.00
11 May, 2023 14.26 14.9 14.26 14.54 8384.00
10 May, 2023 14.25 14.95 14.25 14.59 8678.00
09 May, 2023 14.01 14.45 14.01 14.25 7457.00
08 May, 2023 14.12 14.22 14.0 14.22 8425.00
05 May, 2023 14.06 14.25 13.98 14.24 6839.00
04 May, 2023 14.21 14.21 13.55 13.97 5128.00
03 May, 2023 13.57 14.23 13.57 13.9 12.31 Thousand