First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 15.18 15.4 15.14 15.14 3801.00
17 Apr, 2023 15.08 15.38 14.75 15.19 15.02 Thousand
14 Apr, 2023 15.21 15.21 14.77 15.0 7021.00
13 Apr, 2023 15.03 15.24 15.03 15.15 4038.00
12 Apr, 2023 15.39 15.39 15.0 15.21 3869.00
11 Apr, 2023 15.3 15.6 15.3 15.39 6873.00
10 Apr, 2023 15.6 15.6 15.3 15.51 4972.00
06 Apr, 2023 15.52 15.7 15.2 15.49 4827.00
05 Apr, 2023 15.7 15.7 15.7 15.7 1766.00
04 Apr, 2023 15.81 16.09 15.71 15.75 4279.00