First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 16.32 16.46 16.1 16.42 2863.00
17 Mar, 2023 16.05 16.39 16.05 16.1 3013.00
16 Mar, 2023 16.81 17.13 16.25 16.43 21.61 Thousand
15 Mar, 2023 17.03 17.48 16.88 17.0 7914.00
14 Mar, 2023 17.37 17.98 17.27 17.27 4302.00
13 Mar, 2023 17.73 17.99 17.0 17.56 7466.00
10 Mar, 2023 18.49 18.75 17.17 18.2 10.6 Thousand
09 Mar, 2023 18.89 18.9 18.04 18.75 19.27 Thousand
08 Mar, 2023 18.4 18.99 18.35 18.92 4500.00
07 Mar, 2023 18.25 18.4 18.25 18.4 4222.00