First National Corp (FXNC)

USD 23.02

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 17.64 17.7 17.15 17.3 4900.00
13 Dec, 2022 18.03 18.3 17.06 17.06 15.6 Thousand
12 Dec, 2022 17.85 17.85 17.85 17.85 -
09 Dec, 2022 18.0 18.0 17.75 17.85 2000.00
08 Dec, 2022 18.72 18.77 18.06 18.06 1400.00
07 Dec, 2022 18.3 18.3 18.3 18.3 400.00
06 Dec, 2022 18.4 18.49 18.25 18.3 3200.00
05 Dec, 2022 18.49 18.49 18.04 18.25 2000.00
02 Dec, 2022 18.4 18.47 18.12 18.25 1800.00
01 Dec, 2022 19.44 19.44 18.1 18.3 2500.00