First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.62 16.66 16.55 16.55 4282.00
28 Jun, 2023 16.45 16.68 16.45 16.5 3164.00
27 Jun, 2023 16.7 16.7 16.59 16.59 3038.00
26 Jun, 2023 16.52 17.2 16.51 16.69 3166.00
23 Jun, 2023 16.55 16.9 16.52 16.9 14.6 Thousand
22 Jun, 2023 16.52 16.52 16.52 16.52 634.00
21 Jun, 2023 16.35 16.65 16.35 16.44 396.00
20 Jun, 2023 16.32 16.6 16.32 16.6 1275.00
16 Jun, 2023 16.39 16.76 15.94 16.68 17.42 Thousand
15 Jun, 2023 17.0 17.0 16.32 16.32 6965.00