First National Corp (FXNC)

USD 23.46

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 15.7 15.7 15.7 15.7 1800.00
04 Apr, 2023 15.81 16.09 15.71 15.75 4300.00
03 Apr, 2023 15.85 16.06 15.32 15.85 17.8 Thousand
31 Mar, 2023 15.52 16.29 15.52 15.81 2300.00
30 Mar, 2023 15.99 16.0 14.54 15.9 7000.00
29 Mar, 2023 15.81 15.81 15.81 15.81 300.00
28 Mar, 2023 16.0 16.0 15.81 15.98 2700.00
27 Mar, 2023 15.86 15.86 15.86 15.86 800.00
24 Mar, 2023 15.7 16.4 15.7 16.0 4100.00
23 Mar, 2023 16.28 16.3 15.78 15.78 10.4 Thousand